Amendment No. 6 to Schedule 13D

0001193125-14-007968.txt : 20140110 0001193125-14-007968.hdr.sgml : 20140110 20140110162159 ACCESSION NUMBER: 0001193125-14-007968 CONFORMED SUBMISSION TYPE: SC 13D/A PUBLIC DOCUMENT COUNT: 2 FILED AS OF DATE: 20140110 DATE AS OF CHANGE: 20140110 GROUP MEMBERS: MARUBENI AVIATION CORP GROUP MEMBERS: MARUBENI AVIATION HOLDING COOPERATIEF U.A. SUBJECT COMPANY: COMPANY DATA: COMPANY CONFORMED NAME: Aircastle LTD CENTRAL INDEX KEY: 0001362988 STANDARD INDUSTRIAL CLASSIFICATION: SERVICES-EQUIPMENT RENTAL & LEASING, NEC [7359] IRS NUMBER: 980444035 STATE OF INCORPORATION: D0 FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: SC 13D/A SEC ACT: 1934 Act SEC FILE NUMBER: 005-82658 FILM NUMBER: 14522107 BUSINESS ADDRESS: STREET 1: C/O AIRCASTLE ADVISOR LLC STREET 2: 300 FIRST STAMFORD PLACE, 5TH FLOOR CITY: STAMFORD STATE: CT ZIP: 06902 BUSINESS PHONE: (203) 504-1020 MAIL ADDRESS: STREET 1: C/O AIRCASTLE ADVISOR LLC STREET 2: 300 FIRST STAMFORD PLACE, 5TH FLOOR CITY: STAMFORD STATE: CT ZIP: 06902 FILED BY: COMPANY DATA: COMPANY CONFORMED NAME: MARUBENI CORP /FI CENTRAL INDEX KEY: 0000801645 IRS NUMBER: 000000000 FISCAL YEAR END: 0331 FILING VALUES: FORM TYPE: SC 13D/A BUSINESS ADDRESS: STREET 1: CPO BOX 595 CITY: TOKYO JAPAN STATE: M0 SC 13D/A 1 d659098dsc13da.htm AMENDMENT NO. 6 TO SCHEDULE 13D Amendment No. 6 to Schedule 13D

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

WASHINGTON, D.C. 20549

SCHEDULE 13D

Under the Securities Exchange Act of 1934

(Amendment No. 6)

AIRCASTLE LIMITED

(Name of Issuer)

Common Shares, par value $0.01 per share

(Title of Class of Securities)

G0129K104

(CUSIP Number)

Marubeni Corporation

4-2 Ohtemachi 1-Chome

Chiyoda-Ku, Tokyo, 100-8088 Japan

Attention: General Manager

Telephone: 81 3 3282 9621

(Name, address and telephone number of person authorized to receive notices and communications on behalf of filing persons)

January 9, 2014

(Date of event which requires filing of this statement)

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of §§ 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check the following box. ¨


CUSIP No. G0129K104


1.	NAME OF REPORTING PERSONS Marubeni Corporation
2.	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) ¨ (b) ¨
3.	SEC USE ONLY
4.	SOURCE OF FUNDS WC
5.	CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) OR 2(e) ¨
6.	CITIZENSHIP OR PLACE OF ORGANIZATION Japan
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH:		7.	SOLE VOTING POWER 0
		8.	SHARED VOTING POWER 15,622,525
		9.	SOLE DISPOSITIVE POWER 0
		10.	SHARED DISPOSITIVE POWER 15,622,525
11.	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 15,622,525
12.	CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES ¨
13.	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 19.34%*
14.	TYPE OF REPORTING PERSON CO

- 2 -


CUSIP No. G0129K104


1.	NAME OF REPORTING PERSONS Marubeni Aviation Corporation
2.	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) ¨ (b) ¨
3.	SEC USE ONLY
4.	SOURCE OF FUNDS AF
5.	CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) OR 2(e) ¨
6.	CITIZENSHIP OR PLACE OF ORGANIZATION Japan
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH:		7.	SOLE VOTING POWER 0
		8.	SHARED VOTING POWER 15,622,525
		9.	SOLE DISPOSITIVE POWER 0
		10.	SHARED DISPOSITIVE POWER 15,622,525
11.	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 15,622,525
12.	CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES ¨
13.	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 19.34%*
14.	TYPE OF REPORTING PERSON CO

- 3 -


CUSIP No. G0129K104


1.	NAME OF REPORTING PERSONS Marubeni Aviation Holding Coöperatief U.A.
2.	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) ¨ (b) ¨
3.	SEC USE ONLY
4.	SOURCE OF FUNDS AF
5.	CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) OR 2(e) ¨
6.	CITIZENSHIP OR PLACE OF ORGANIZATION The Netherlands
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH:		7.	SOLE VOTING POWER 0
		8.	SHARED VOTING POWER 15,622,525
		9.	SOLE DISPOSITIVE POWER 0
		10.	SHARED DISPOSITIVE POWER 15,622,525
11.	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 15,622,525
12.	CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES ¨
13.	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 19.34%*
14.	TYPE OF REPORTING PERSON CO

*	Based on the aggregate of (i) 80,776,975 Common Shares that the Issuer reported as issued and outstanding as of October 28, 2013 in the Issuer’s Quarterly Report on Form 10-Q filed October 31, 2013.

- 4 -

Explanatory Statement

This Amendment No. 6 (“Amendment No. 6”) amends and supplements the statement on Schedule 13D filed by Marubeni Corporation (“Marubeni”) on June 17, 2013, as amended (the “Schedule 13D”), by Marubeni, Marubeni Aviation Corporation (“MAC”) and Marubeni Aviation Holding Coöperatief U.A. (“MHC” and together with Marubeni and MAC, the “Reporting Persons”) relating to the common shares, par value $0.01 per share (the “Common Shares”), of Aircastle Limited, a Bermuda exempted company (the “Issuer”). Unless otherwise indicated, each capitalized term used but not defined herein has the meaning assigned to such term in the Schedule 13D as previously amended.

This Schedule 13D, as amended, is being filed jointly by the Reporting Persons as described Item 2 thereto, incorporated herein by reference.

Item 5.

Interest in Securities of the Issuer

Item 5 is hereby supplemented by the addition of the following:

As of January 9, 2014, MHC has purchased an aggregate of 3,302,525 Common Shares pursuant to the Stock Purchase Plan Engagement Agreement between MHC and Merrill Lynch, Pierce, Fenner & Smith Incorporated dated August 7, 2013. Details regarding these purchases are set forth on Exhibit 7.8 and are incorporated herein by reference. After giving effect to these purchases, MHC owns an aggregate of 15,622,525 Common Shares. Based on the 80,776,975 Common Shares reported to be outstanding in the Issuer’s Quarterly Report on Form 10-Q filed with the Securities and Exchange Commission on October 31, 2013, the number of Common Shares beneficially owned by the Reporting Persons as of January 9, 2014 represents approximately 19.34% of the Common Shares outstanding.

Item 7.

Material To Be Filed as Exhibits.

Item 7 is hereby amended to add the following:


Exhibit Number		Description of Exhibit

Exhibit 7.8		Purchases of Common Shares.

- 5 -

SIGNATURE

After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.


Dated: January 10, 2014

MARUBENI CORPORATION

By:		/s/ Tadaaki Kurakake
Name:		Tadaaki Kurakake
Title:		General Manager, Aerospace & Defense Systems Dept.

MARUBENI AVIATION CORPORATION

By:		/s/ Tadaaki Kurakake
Name:		Tadaaki Kurakake
Title:		Director

MARUBENI AVIATION HOLDING COÖPERATIEF U.A.

By:		/s/ Tadaaki Kurakake
Name:		Tadaaki Kurakake
Title:		Managing Director

- 6 -

EX-7.8 2 d659098dex78.htm EX-7.8 EX-7.8

Exhibit 7.8


Trade Date	# of Shares		Price per Share
11/19/2013		100		18.6300
		100		18.6500
		800		18.6700
		1,000		18.6800
		1,100		18.6900
		800		18.7000
		500		18.7100
		700		18.7200
		1,000		18.7300
		1,500		18.7400
		1,500		18.7500
		1,500		18.7600
		100		18.7692
		2,400		18.7700
		1,100		18.7800
		500		18.7900
		1,800		18.8000
		1,800		18.8100
		200		18.8200
		700		18.8300
		100		18.8400
		100		18.8500
		700		18.8600
		1,200		18.8700
		100		18.8750
		100		18.8775
		1,300		18.8800
		100		18.8875
		1,600		18.8900
		900		18.9000
		600		18.9100
		900		18.9200
		300		18.9400
		400		18.9700
		1,200		18.9800
		1,200		18.9900
11/20/2013		1,000		18.9500
		1,900		18.9400
		800		18.9300
		700		18.9200
		1,500		18.9000
		2,700		18.9100


Trade Date	# of Shares		Price per Share
		1,700		18.8900
		700		18.8875
		1,600		18.8800
		1,000		18.8500
		1,700		18.8700
		2,100		18.8600
		1,100		18.8300
		1,100		18.8400
		700		18.8200
		100		18.8100
		700		18.8000
		700		18.7900
		700		18.7800
		900		18.7700
		400		18.7600
		100		18.7500
		100		18.6900
		700		18.7000
		1,800		18.7100
		800		18.7200
		600		18.7300
		2,100		18.7400
11/21/2013		100		18.7700
		200		18.7800
		100		18.7900
		300		18.8000
		500		18.8100
		100		18.8200
		1,100		18.8300
		300		18.8500
		1,000		18.8600
		2,900		18.8700
		3,000		18.8800
		4,546		18.8900
		300		18.8975
		3,729		18.9000
		3,600		18.9100
		200		18.9175
		100		18.9195
		3,600		18.9200
		1,525		18.9300
		100		18.9350
		100		18.9375
		1,000		18.9400
		700		18.9500
		600		18.9600

- 2 -


Trade Date	# of Shares		Price per Share
11/22/2013		300		18.9000
		900		18.9100
		2,100		18.9200
		2,803		18.9300
		3,697		18.9400
		2,500		18.9500
		4,160		18.9600
		2,640		18.9700
		1,200		18.9800
		200		18.9900
11/25/2013		4,000		18.9900
11/26/2013		100		18.4700
		100		18.4800
		300		18.4900
		100		18.5000
		200		18.5100
		100		18.5150
		500		18.5200
		700		18.5300
		1,000		18.5400
		500		18.5500
		900		18.5600
		800		18.5700
		1,400		18.5800
		100		18.5900
		900		18.6000
		700		18.6100
		400		18.6200
		400		18.6300
		300		18.6400
		200		18.6500
		679		18.6600
		900		18.6700
		2,100		18.6800
		2,321		18.6900
		1,400		18.7000
		1,075		18.7100
		200		18.7175
		3,525		18.7200
		2,598		18.7300
		100		18.7375
		2,902		18.7400
		1,279		18.7500
		921		18.7600
11/27/2013		910		18.6500

- 3 -


Trade Date	# of Shares		Price per Share
		34		18.6550
		200		18.6575
		674		18.6600
		100		18.6675
		1,927		18.6700
		2,300		18.6800
		1,899		18.6900
		1,400		18.7000
		1,356		18.7100
		2,400		18.7200
		1,600		18.7300
		1,500		18.7400
		3,900		18.7500
		4,300		18.7600
		3,000		18.7700
		300		18.7800
11/29/2013		100		18.6300
		900		18.6400
		2,300		18.6500
		600		18.6600
		2,100		18.6700
		2,100		18.6800
		100		18.6850
		700		18.6900
		4,600		18.7000
		100		18.7050
		1,000		18.7100
		3,100		18.7200
		100		18.7250
		2,051		18.7300
		500		18.7400
		1,549		18.7500
		500		18.7600
		800		18.7700
		300		18.7800
		100		18.7900
		500		18.8000
		600		18.8100
		100		18.8200
		547		18.8300
		100		18.8375
		1,428		18.8400
		900		18.8500
		2,125		18.8600
		100		18.8700

- 4 -


Trade Date	# of Shares		Price per Share
12/2/2013		1,300		18.3900
		500		18.4000
		200		18.4100
		300		18.4200
		700		18.4300
		1,400		18.4400
		1,300		18.4500
		1,400		18.4600
		1,330		18.4700
		200		18.4750
		2,070		18.4800
		2,700		18.4900
		1,600		18.5000
		100		18.5050
		2,000		18.5100
		2,008		18.5200
		100		18.5275
		1,300		18.5300
		1,192		18.5400
		400		18.5500
		500		18.5600
		500		18.5700
		800		18.5800
		100		18.5875
		600		18.5900
		400		18.6000
		900		18.6100
		800		18.6200
		500		18.6300
		500		18.6400
		600		18.6500
		200		18.6600
		100		18.7300
		500		18.7400
		500		18.7500
		100		18.7700
		200		18.7800
		100		18.8000
12/3/2013		96		17.7800
		700		17.7900
		213		17.8200
		700		17.8300
		1,991		17.8400
		2,499		17.8500
		1,501		17.8600
		3,400		17.8700

- 5 -


Trade Date	# of Shares		Price per Share
		600		17.8800
		200		17.8850
		800		17.8900
		200		17.9000
		100		17.9100
		200		17.9200
		200		17.9300
		100		17.9400
		100		17.9500
		200		17.9900
		400		18.0000
		400		18.0100
		500		18.0200
		600		18.0300
		600		18.0400
		900		18.0500
		1,200		18.0600
		500		18.0700
		400		18.0800
		100		18.1000
		200		18.1100
		400		18.1200
		700		18.1300
		100		18.1400
		100		18.1500
		1,200		18.1600
		200		18.1700
		400		18.1800
		200		18.1900
		400		18.2100
		804		18.2200
		600		18.2300
		700		18.2400
		800		18.2500
		1,110		18.2600
		1,100		18.2700
		290		18.2800
		700		18.2900
		100		18.2975
		496		18.3000
12/4/2013		200		17.8300
		400		17.8400
		100		17.8500
		100		17.8550
		100		17.8600
		300		17.8700

- 6 -


Trade Date	# of Shares		Price per Share
		100		17.8750
		200		17.8800
		900		17.8900
		600		17.9000
		700		17.9100
		300		17.9200
		800		17.9300
		700		17.9400
		100		17.9500
		1,300		17.9600
		100		17.9700
		100		17.9900
		600		18.0000
		1,000		18.0100
		800		18.0200
		700		18.0300
		1,700		18.0400
		1,100		18.0500
		1,700		18.0600
		1,100		18.0700
		700		18.0800
		200		18.0900
		600		18.1000
		700		18.1100
		700		18.1200
		1,100		18.1300
		1,900		18.1400
		500		18.1500
		900		18.1600
		1,200		18.1700
		1,733		18.1800
		1,367		18.1900
		400		18.2000
		100		18.2200
		100		18.2300
		100		18.2400
		600		18.2500
		300		18.2600
		1,000		18.2800
12/5/2013		100		18.2100
		400		18.2000
		100		18.1900
		2,100		18.1100
		2,860		18.0900
		2,800		18.0800
		2,200		18.0300

- 7 -


Trade Date	# of Shares		Price per Share
		1,000		18.0200
		2,240		18.0700
		1,900		18.0400
		2,200		18.0600
		1,900		18.0500
		2,700		18.1000
		1,500		18.1200
		1,100		18.1300
		1,300		18.1500
		400		18.1400
		1,300		18.1600
		1,900		18.1700
12/6/2013		200		18.2700
		300		18.2900
		800		18.3000
		700		18.3100
		600		18.3200
		1,000		18.3300
		100		18.3375
		2,200		18.3400
		2,100		18.3500
		3,499		18.3600
		100		18.3650
		100		18.3675
		4,001		18.3700
		3,700		18.3800
		4,200		18.3900
		1,100		18.4000
		700		18.4100
		400		18.4200
		300		18.4300
		500		18.4400
		2,800		18.4500
		600		18.4600
12/9/2013		500		18.3300
		600		18.3500
		1,200		18.3600
		500		18.3700
		600		18.3800
		300		18.3900
		200		18.4000
		600		18.4100
		600		18.4200
		1,600		18.4300
		100		18.4400
		400		18.4500

- 8 -


Trade Date	# of Shares		Price per Share
		200		18.4700
		800		18.4900
		1,944		18.5000
		1,000		18.5100
		856		18.5200
		800		18.5300
		900		18.5400
		2,200		18.5500
		1,200		18.5600
		900		18.5700
		1,600		18.5800
		2,300		18.5900
		3,000		18.6000
		1,000		18.6100
		2,400		18.6200
		200		18.6275
		1,200		18.6300
		300		18.6400
12/10/2013		500		18.2100
		100		18.2175
		3,000		18.2200
		5,800		18.2300
		1,600		18.2400
		1,200		18.2500
		400		18.2600
		1,200		18.2700
		100		18.2750
		100		18.2775
		100		18.2800
		100		18.2900
		200		18.3000
		400		18.3100
		600		18.3200
		200		18.3300
		100		18.3400
		900		18.3500
		100		18.3600
		600		18.3700
		1,300		18.3800
		900		18.3900
		500		18.4000
		300		18.4300
		299		18.4500
		101		18.4600
		100		18.4900
		300		18.5000

- 9 -


Trade Date	# of Shares		Price per Share
		95		18.5200
		405		18.5300
		100		18.5400
		300		18.5500
		300		18.5600
		500		18.5700
		200		18.5800
		700		18.5900
		577		18.6000
		2,400		18.6100
		300		18.6200
		100		18.6300
		500		18.6400
		200		18.6500
		400		18.6600
		300		18.6700
		800		18.6800
		200		18.6900
		200		18.7100
		200		18.7200
		123		18.7300
12/11/2013		700		18.1100
		100		18.1191
		1,421		18.1200
		3,200		18.1300
		79		18.1350
		1,200		18.1400
		1,000		18.1500
		2,700		18.1600
		1,300		18.1700
		800		18.1800
		1,800		18.1900
		1,700		18.2000
		600		18.2100
		1,000		18.2200
		1,200		18.2300
		200		18.2400
		900		18.2500
		300		18.2600
		900		18.2700
		600		18.2800
		900		18.2900
		1,700		18.3000
		1,000		18.3100
		744		18.3300
		1,200		18.3400

- 10 -


Trade Date	# of Shares		Price per Share
		400		18.3500
		700		18.3600
		356		18.3700
		700		18.3800
		23		18.3900
		577		18.4000
12/12/2013		100		17.9700
		100		17.9750
		1,000		17.9800
		900		17.9900
		400		18.0000
		500		18.0100
		700		18.0200
		1,336		18.0300
		1,600		18.0400
		1,900		18.0500
		1,600		18.0600
		100		18.0625
		2,100		18.0700
		200		18.0775
		1,900		18.0800
		2,064		18.0900
		1,400		18.1000
		1,100		18.1100
		100		18.1150
		900		18.1200
		400		18.1300
		400		18.1400
		600		18.1500
		400		18.1600
		100		18.1700
		600		18.1800
		900		18.1900
		900		18.2000
		200		18.2100
		200		18.2200
		1,000		18.2400
		4,300		18.2500
12/13/2013		200		18.1900
		1,000		18.2100
		300		18.2300
		100		18.2350
		868		18.2400
		600		18.2500
		300		18.2600
		500		18.2700

- 11 -


Trade Date	# of Shares		Price per Share
		632		18.2800
		1,811		18.2900
		3,700		18.3000
		1,219		18.3100
		1,800		18.3200
		4,907		18.3300
		4,593		18.3400
		1,400		18.3500
		2,170		18.3600
		1,200		18.3700
		400		18.3800
		1,400		18.3900
		600		18.4000
		200		18.4100
		100		18.4200
12/16/2013		4,400		18.3600
		2,600		18.3800
		1,400		18.4000
		1,200		18.4100
		2,141		18.4200
		2,159		18.4300
		1,653		18.4400
		1,100		18.4600
		2,400		18.4700
		1,647		18.4800
		400		18.4775
		300		18.4675
		100		18.4575
		400		18.4500
		1,500		18.3900
		900		18.3700
		1,000		18.3500
		300		18.4275
		200		18.4350
		400		18.3400
		200		18.4900
		300		18.5100
		400		18.5200
		400		18.5300
		900		18.5400
		500		18.5600
		300		18.5900
		200		18.6000
		400		18.5700
		100		18.6100
		100		18.6300

- 12 -


Trade Date	# of Shares		Price per Share
12/17/2013		100		18.2600
		100		18.2700
		200		18.2800
		700		18.2900
		700		18.3000
		1,100		18.3100
		300		18.3200
		1,300		18.3300
		1,000		18.3400
		100		18.3475
		500		18.3500
		300		18.3600
		1,400		18.3700
		800		18.3800
		700		18.3900
		600		18.4000
		1,000		18.4100
		200		18.4150
		700		18.4200
		100		18.4275
		900		18.4300
		800		18.4400
		500		18.4500
		700		18.4600
		500		18.4700
		1,600		18.4800
		800		18.4900
		600		18.5000
		1,000		18.5100
		1,100		18.5200
		1,200		18.5300
		5,288		18.5400
		1,700		18.5500
		1,300		18.5600
		112		18.5700
12/18/2013		100		18.2400
		100		18.2900
		500		18.3300
		2,170		18.3400
		1,230		18.3500
		1,000		18.3600
		1,200		18.3700
		1,800		18.3800
		100		18.4100
		200		18.4200
		500		18.4300

- 13 -


Trade Date	# of Shares		Price per Share
		100		18.4400
		100		18.4500
		200		18.4700
		100		18.4800
		500		18.4900
		200		18.5000
		900		18.5100
		700		18.5200
		1,300		18.5300
		200		18.5400
		800		18.5500
		538		18.5600
		1,300		18.5700
		3,100		18.5800
		2,300		18.5900
		2,500		18.6000
		1,500		18.6100
		500		18.6200
		1,705		18.6300
		560		18.6400
		1,097		18.6500
		100		18.6600
		400		18.6700
		100		18.7200
		100		18.7300
		200		18.7400
12/19/2013		110		18.4300
		305		18.4600
		620		18.4700
		2,309		18.4800
		8,909		18.4900
		4,052		18.5000
		2,100		18.5100
		895		18.5200
		2,002		18.5300
		1,000		18.5400
		1,698		18.5500
		1,101		18.5600
		1,399		18.5700
		1,600		18.5800
		1,000		18.5900
		400		18.6000
		500		18.6100
		6,800		36.5700
		26		40.0000
		100		42.8000

- 14 -


Trade Date	# of Shares		Price per Share
12/20/2013		100		18.4900
		300		18.5000
		800		18.5100
		100		18.5175
		300		18.5200
		100		18.5225
		400		18.5500
		100		18.5550
		100		18.5575
		700		18.5600
		200		18.5650
		100		18.5675
		600		18.5700
		700		18.5800
		100		18.5850
		637		18.5900
		100		18.5950
		2,600		18.6000
		100		18.6075
		363		18.6100
		100		18.6150
		200		18.6300
		200		18.6400
		100		18.6700
		27		18.6800
		500		18.6900
		300		18.7075
		200		18.7100
		173		18.7200
		100		18.7375
		100		18.7575
		400		18.7700
		100		18.7775
		100		18.7800
		100		18.7850
		100		18.7875
		800		18.7900
		200		18.7950
		1,100		18.8000
		100		18.8025
		100		18.8075
		900		18.8100
		100		18.8175
		1,200		18.8200
		400		18.8300
		300		18.8350

- 15 -


Trade Date	# of Shares		Price per Share
		100		18.8575
		300		18.8700
		400		18.8775
		400		18.8800
		500		18.8900
		100		18.8950
		200		18.9000
		400		18.9075
		100		18.9100
		300		18.9175
		1,400		18.9200
		4,000		18.9275
		200		18.9300
		500		18.9375
		900		18.9400
		900		18.9475
		500		18.9500
		600		18.9575
		1,300		18.9600
		300		18.9675
		100		18.9700
12/23/2013		16		18.9700
		100		18.9650
		100		18.9850
		300		18.9800
		400		18.9600
		1,184		18.9900
12/24/2013		300		18.9600
1/2/2014		300		18.7900
		2,599		18.8000
		2,001		18.8100
		900		18.8200
		2,799		18.8300
		700		18.8400
		4,001		18.8500
		3,700		18.8600
		1,500		18.8700
		1,100		18.8800
		2,900		18.8900
		100		18.9000
		800		18.9100
		600		18.9200
		300		18.9300
		500		18.9400
		300		18.9500
		1,200		18.9700

- 16 -


Trade Date	# of Shares		Price per Share
		2,100		18.9800
		1,600		18.9900
1/3/2014		500		18.6900
		200		18.6975
		1,700		18.7000
		100		18.7050
		2,900		18.7100
		600		18.7175
		3,600		18.7200
		100		18.7275
		600		18.7300
		100		18.7350
		100		18.7375
		1,300		18.7400
		200		18.7475
		1,800		18.7500
		1,000		18.7600
		700		18.7700
		700		18.7800
		2,500		18.7900
		2,100		18.8000
		1,200		18.8050
		1,100		18.8075
		2,500		18.8100
		100		18.8150
		200		18.8175
		1,400		18.8200
		100		18.8225
		100		18.8275
		800		18.8300
		300		18.8400
		100		18.8450
		100		18.8500
		100		18.8525
		400		18.8800
		400		18.8900
		100		18.9100
		100		18.9175
		100		18.9200
1/6/2014		487		18.5800
		1,013		18.5900
		1,400		18.6000
		4,500		18.6100
		431		18.6300
		200		18.6375
		3,140		18.6400

- 17 -


Trade Date	# of Shares		Price per Share
		200		18.6450
		200		18.6475
		3,329		18.6500
		100		18.6575
		900		18.6600
		2,400		18.6700
		1,200		18.6800
		1,500		18.6900
		100		18.6975
		800		18.7000
		100		18.7075
		500		18.7100
		100		18.7150
		100		18.7250
		216		18.7300
		784		18.7400
		500		18.7500
		900		18.7700
		600		18.7800
		200		18.7850
		100		18.7875
		1,800		18.7900
		200		18.8000
		1,100		18.8100
		100		18.8175
		300		18.8200
		500		18.8700
1/7/2014		100		18.7275
		100		18.7575
		1,600		18.7600
		700		18.7500
		900		18.7400
		1,400		18.7300
		1,900		18.7200
		1,500		18.7100
		2,200		18.7000
		700		18.6900
		501		18.6800
		199		18.6700
		500		18.6600
		200		18.6400
		500		18.6300
		400		18.6200
		1,000		18.6100
		800		18.6000
		100		18.5100

- 18 -


Trade Date	# of Shares		Price per Share
		200		18.4700
		500		18.4900
		100		18.4875
		800		18.4800
		600		18.5200
		500		18.5300
		1,100		18.5900
		2,500		18.5600
		500		18.5500
		1,700		18.5400
		2,600		18.5700
		3,600		18.5800
1/8/2014		100		18.3600
		100		18.3800
		100		18.3900
		284		18.4000
		420		18.4300
		600		18.4400
		1,800		18.4500
		1,603		18.4600
		100		18.4675
		4,893		18.4700
		100		18.4750
		7,516		18.4800
		71		18.4850
		5,117		18.4900
		700		18.5000
		896		18.5100
		800		18.5200
		200		18.5300
		300		18.5500
		100		18.5600
		800		18.5700
		1,100		18.5800
		900		18.5900
		600		18.6000
		500		18.6100
		300		18.6200
1/9/2014		100		18.3800
		100		18.3850
		500		18.3900
		100		18.4000
		1,300		18.4100
		600		18.4200
		801		18.4300
		100		18.4350

- 19 -


Trade Date	# of Shares		Price per Share
		3,800		18.4400
		100		18.4498
		2,798		18.4500
		2,702		18.4600
		2,699		18.4700
		800		18.4800
		1,800		18.4900
		500		18.5000
		400		18.5100
		1,000		18.5200
		2,100		18.5300
		2,100		18.5400
		527		18.5500
		667		18.5600
		200		18.5700
		125		18.5800
		508		18.5900
		300		18.6000
		300		18.6100
		373		18.6300
		600		18.6400
		300		18.6500
		200		18.6600
		200		18.6700
		100		18.6800
		300		18.7000
		600		18.7100
		300		18.7300

- 20 -